Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.34-0.22 (-0.33%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ241018C000850002024-04-01 1:19PM EDT2024-10-180.210.000.500.00-75530.25%
EWJ241115C000850002024-04-12 12:07PM EDT2024-11-150.250.000.550.00-1827.78%
EWJ250117C000850002024-05-21 3:13PM EDT2025-01-170.300.000.200.00-12,03618.43%
EWJ260116C000850002024-04-19 9:47AM EDT2026-01-162.011.202.750.00-25623.73%
Putsfor19 July 2024