Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.97 -2.33 (-0.04%) Dow
38,965.03 -147.13 (-0.38%) Nasdaq
17,772.11 +54.46 (+0.31%) Bitcoin USD
61,847.12 +629.05 (+1.03%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 30.25% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.78% |
| EWJ250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2,036 | 18.43% |
| EWJ260116C00085000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 2.01 | 1.20 | 2.75 | 0.00 | - | 2 | 56 | 23.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.