Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,621.35 +606.07 (+0.92%) CMC Crypto 200
1,382.50 -35.37 (-2.49%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00085000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.81% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 29.32% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.15% |
| EWJ250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 2,036 | 19.80% |
| EWJ260116C00085000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 2.01 | 1.20 | 2.75 | 0.00 | - | 2 | 56 | 23.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.