Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.35-0.21 (-0.32%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920C000730002024-06-25 3:47PM EDT2024-09-200.350.000.60-0.13-27.08%25,32018.02%
EWJ241018C000730002024-06-17 1:19PM EDT2024-10-180.610.150.900.00-1023918.40%
EWJ241115C000730002024-06-17 3:31PM EDT2024-11-150.900.002.400.00-11121326.84%
EWJ250117C000730002024-06-25 10:42AM EDT2025-01-171.500.002.75+0.08+5.63%211624.22%
EWJ260116C000730002024-03-26 3:55PM EDT2026-01-167.904.805.500.00-2922.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000730002024-06-12 11:15AM EDT2024-09-204.305.206.100.00--516.21%
EWJ241018P000730002024-05-23 10:37AM EDT2024-10-185.004.809.100.00-2037.28%
EWJ241220P000730002024-04-29 11:19AM EDT2024-12-206.055.407.900.00--623.18%
EWJ250117P000730002024-06-24 12:19PM EDT2025-01-175.804.406.50-0.40-6.45%11713.42%