Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.12 -6.18 (-0.11%) Dow
38,952.02 -160.14 (-0.41%) Nasdaq
17,745.55 +27.90 (+0.16%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.91 -5.87 (-0.46%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00073000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | -0.13 | -27.08% | 2 | 5,320 | 18.02% |
| EWJ241018C00073000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.61 | 0.15 | 0.90 | 0.00 | - | 10 | 239 | 18.40% |
| EWJ241115C00073000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.40 | 0.00 | - | 111 | 213 | 26.84% |
| EWJ250117C00073000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.75 | +0.08 | +5.63% | 2 | 116 | 24.22% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 22.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 4.30 | 5.20 | 6.10 | 0.00 | - | - | 5 | 16.21% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 5.00 | 4.80 | 9.10 | 0.00 | - | 2 | 0 | 37.28% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 23.18% |
| EWJ250117P00073000 | 2024-06-24 12:19PM EDT | 2025-01-17 | 5.80 | 4.40 | 6.50 | -0.40 | -6.45% | 1 | 17 | 13.42% |
© 2024 Yahoo. All rights reserved.