Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,620.55 +411.59 (+0.62%) CMC Crypto 200
1,387.28 -30.59 (-2.16%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00073000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 4,698 | 53.13% |
| EWJ240920C00073000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.55 | -0.44 | -47.83% | 18 | 5,320 | 16.94% |
| EWJ241018C00073000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.85 | -0.43 | -37.07% | 1 | 250 | 17.64% |
| EWJ241115C00073000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.98 | 0.85 | 1.15 | -0.57 | -36.77% | 15 | 102 | 18.16% |
| EWJ250117C00073000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 97 | 17.60% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 23.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00073000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 5.92 | 5.70 | 8.00 | -0.68 | -10.30% | 40 | 137 | 85.50% |
| EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 4.30 | 4.00 | 8.00 | 0.00 | - | - | 5 | 31.04% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 5.00 | 4.30 | 7.60 | 0.00 | - | 2 | 0 | 24.49% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 21.73% |
| EWJ250117P00073000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.40 | +0.40 | +6.45% | 1 | 15 | 11.23% |
© 2024 Yahoo. All rights reserved.