Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.50 -5.80 (-0.11%) Dow
38,950.65 -161.51 (-0.41%) Nasdaq
17,747.84 +30.19 (+0.17%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.00 -5.79 (-0.45%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00065000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 3.05 | 1.65 | 3.10 | +1.10 | +56.41% | 4 | 7 | 24.76% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 5.50 | 3.80 | 4.10 | 0.00 | - | 7 | 237 | 21.53% |
| EWJ241018C00065000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.70 | 0.00 | - | 6 | 86 | 22.97% |
| EWJ241115C00065000 | 2024-06-17 2:47PM EDT | 2024-11-15 | 4.65 | 3.80 | 5.40 | 0.00 | - | 1 | 4 | 24.99% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 7.20 | 3.10 | 5.60 | 0.00 | - | 2 | 2 | 23.51% |
| EWJ250117C00065000 | 2024-06-21 12:49PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.90 | 0.00 | - | 2 | 1,206 | 23.40% |
| EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 10.10 | 7.50 | 10.40 | 0.00 | - | 5 | 70 | 27.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00065000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.00 | -0.19 | -43.18% | 5 | 265 | 3.13% |
| EWJ240816P00065000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | -0.25 | -33.33% | 53 | 5,847 | 16.72% |
| EWJ240920P00065000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 1.30 | 0.60 | 1.60 | 0.00 | - | 4 | 261 | 20.22% |
| EWJ241018P00065000 | 2024-06-20 10:01AM EDT | 2024-10-18 | 3.00 | 0.00 | 3.20 | 0.00 | - | 1 | 20 | 28.85% |
| EWJ241115P00065000 | 2024-06-24 12:06PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.80 | 0.00 | - | 5 | 120 | 17.07% |
| EWJ241220P00065000 | 2024-06-21 9:46AM EDT | 2024-12-20 | 1.98 | 1.20 | 2.15 | 0.00 | - | 11 | 13 | 17.29% |
| EWJ250117P00065000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 1.72 | 0.70 | 2.10 | -0.28 | -14.00% | 17 | 193 | 15.81% |
| EWJ260116P00065000 | 2024-06-13 9:51AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.80 | 0.00 | - | 3 | 14 | 14.83% |
© 2024 Yahoo. All rights reserved.