Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00059000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 10.15 | 7.80 | 12.10 | 0.00 | - | 3 | 9 | 150.39% |
EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 9.64 | 6.40 | 10.40 | 0.00 | - | 4 | 0 | 70.39% |
EWJ250117C00059000 | 2023-12-21 11:47AM EDT | 2025-01-17 | 8.50 | 9.60 | 10.80 | 0.00 | - | 1 | 3 | 30.37% |
EWJ260116C00059000 | 2024-03-21 2:30PM EDT | 2026-01-16 | 18.20 | 12.10 | 15.50 | 0.00 | - | 1 | 5 | 34.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00059000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 53.52% |
EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 17 | 31.10% |
EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 35.61% |
EWJ250117P00059000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.25 | 0.00 | - | 2 | 44 | 21.20% |
EWJ260116P00059000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 2.13 | 1.25 | 2.50 | 0.00 | - | 2 | 9 | 17.92% |