Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.13-0.02 (-0.03%)
At close: 04:00PM EDT
67.13 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621C000590002024-04-17 10:11AM EDT2024-06-2110.157.8012.100.00-39150.39%
EWJ240719C000590002024-05-24 10:01AM EDT2024-07-199.646.4010.400.00-4070.39%
EWJ250117C000590002023-12-21 11:47AM EDT2025-01-178.509.6010.800.00-1330.37%
EWJ260116C000590002024-03-21 2:30PM EDT2026-01-1618.2012.1015.500.00-1534.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621P000590002024-06-04 10:02AM EDT2024-06-210.200.000.050.00-134153.52%
EWJ240920P000590002024-05-10 3:27PM EDT2024-09-200.300.001.200.00-61731.10%
EWJ241115P000590002024-05-01 9:50AM EDT2024-11-150.900.002.600.00-11535.61%
EWJ250117P000590002024-04-08 9:34AM EDT2025-01-170.850.751.250.00-24421.20%
EWJ260116P000590002024-05-02 3:19PM EDT2026-01-162.131.252.500.00-2917.92%