Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.35%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719C000590002024-05-24 10:01AM EDT2024-07-199.645.309.500.00-4062.77%
EWJ250117C000590002023-12-21 11:47AM EDT2025-01-178.509.6010.800.00-1330.18%
EWJ260116C000590002024-03-21 2:30PM EDT2026-01-1618.2012.1015.500.00-1534.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000590002024-05-10 3:27PM EDT2024-09-200.300.001.200.00-61733.25%
EWJ241115P000590002024-05-01 9:50AM EDT2024-11-150.900.002.600.00-11537.20%
EWJ250117P000590002024-04-08 9:34AM EDT2025-01-170.850.751.250.00-24421.99%
EWJ260116P000590002024-05-02 3:19PM EDT2026-01-162.131.252.500.00-2918.26%