Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.63 -6.67 (-0.12%) Dow
38,978.70 -133.46 (-0.34%) Nasdaq
17,734.32 +16.66 (+0.09%) Bitcoin USD
61,712.96 +429.68 (+0.70%) CMC Crypto 200
1,278.58 -5.21 (-0.41%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 62.77% |
| EWJ250117C00059000 | 2023-12-21 11:47AM EDT | 2025-01-17 | 8.50 | 9.60 | 10.80 | 0.00 | - | 1 | 3 | 30.18% |
| EWJ260116C00059000 | 2024-03-21 2:30PM EDT | 2026-01-16 | 18.20 | 12.10 | 15.50 | 0.00 | - | 1 | 5 | 34.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 17 | 33.25% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 37.20% |
| EWJ250117P00059000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.25 | 0.00 | - | 2 | 44 | 21.99% |
| EWJ260116P00059000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 2.13 | 1.25 | 2.50 | 0.00 | - | 2 | 9 | 18.26% |
© 2024 Yahoo. All rights reserved.