Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.13-0.02 (-0.03%)
At close: 04:00PM EDT
67.13 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621C000580002024-06-11 9:36AM EDT2024-06-2110.207.1010.900.00-22159.38%
EWJ250117C000580002024-05-31 10:56AM EDT2025-01-1712.6410.8012.100.00-196134.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621P000580002024-05-22 9:30AM EDT2024-06-210.330.000.500.00-11,49782.42%
EWJ240719P000580002024-06-04 2:27PM EDT2024-07-191.130.000.700.00-3346.61%
EWJ240920P000580002024-05-06 12:13PM EDT2024-09-200.180.001.100.00-44532.50%
EWJ241018P000580002024-04-09 9:46AM EDT2024-10-180.300.000.450.00-1121.14%
EWJ241115P000580002024-05-10 10:11AM EDT2024-11-150.600.001.500.00--329.35%
EWJ241220P000580002024-05-10 10:10AM EDT2024-12-200.620.000.950.00--122.07%
EWJ250117P000580002024-05-01 1:07PM EDT2025-01-171.000.001.850.00-515627.11%
EWJ260116P000580002023-10-26 9:30AM EDT2026-01-165.501.506.500.00--033.48%