Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.41-0.15 (-0.22%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000580002024-05-31 10:56AM EDT2025-01-1712.6410.8012.200.00-196134.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719P000580002024-06-04 2:27PM EDT2024-07-191.130.000.500.00-3350.78%
EWJ240920P000580002024-05-06 12:13PM EDT2024-09-200.180.001.100.00-44534.86%
EWJ241018P000580002024-04-09 9:46AM EDT2024-10-180.300.000.450.00-1122.49%
EWJ241115P000580002024-05-10 10:11AM EDT2024-11-150.600.001.500.00--330.84%
EWJ241220P000580002024-06-20 10:29AM EDT2024-12-200.730.250.750.00-1021.23%
EWJ250117P000580002024-05-01 1:07PM EDT2025-01-171.000.001.850.00-515628.16%
EWJ260116P000580002023-10-26 9:30AM EDT2026-01-165.501.506.500.00--034.06%