Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.29 -3.01 (-0.06%) Dow
38,973.61 -138.55 (-0.35%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.36 -3.42 (-0.27%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00058000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 12.64 | 10.80 | 12.20 | 0.00 | - | 19 | 61 | 34.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 50.78% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 34.86% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 22.49% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 30.84% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 2024-12-20 | 0.73 | 0.25 | 0.75 | 0.00 | - | 1 | 0 | 21.23% |
| EWJ250117P00058000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 156 | 28.16% |
| EWJ260116P00058000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | - | 0 | 34.06% |
© 2024 Yahoo. All rights reserved.