Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.43-0.13 (-0.20%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000560002023-05-22 9:30AM EDT2025-01-179.900.000.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000560002024-04-18 10:44AM EDT2024-09-200.300.001.200.00-5,5001,68141.38%
EWJ241018P000560002024-04-30 12:24PM EDT2024-10-180.350.000.700.00-1829.93%
EWJ241115P000560002024-03-21 12:17PM EDT2024-11-150.350.600.700.00-101526.86%
EWJ250117P000560002024-06-17 10:53AM EDT2025-01-170.600.152.100.00-10011033.78%
EWJ260116P000560002023-10-09 9:30AM EDT2026-01-163.600.000.000.00-113.13%