Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,461.46 +375.69 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00056000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 12.60 | 9.10 | 12.40 | 0.00 | - | 40 | 0 | 158.69% |
| EWJ250117C00056000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 133.30% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 38.65% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 28.27% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 25.56% |
| EWJ250117P00056000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 32.23% |
| EWJ260116P00056000 | 2023-10-09 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.