Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.82 -2.48 (-0.05%) Dow
38,972.16 -140.00 (-0.36%) Nasdaq
17,769.78 +52.12 (+0.29%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00056000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 41.38% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 29.93% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 26.86% |
| EWJ250117P00056000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.10 | 0.00 | - | 100 | 110 | 33.78% |
| EWJ260116P00056000 | 2023-10-09 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.