Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,427.23 +317.04 (+0.48%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 2024-10-18 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 62.57% |
| EWJ250117C00054000 | 2023-10-06 2:36PM EDT | 2025-01-17 | 10.20 | 11.30 | 13.30 | 0.00 | - | 1 | 1 | 17.24% |
| EWJ260116C00054000 | 2023-10-23 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00054000 | 2024-04-11 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 75.78% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 33.25% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ250117P00054000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.35 | 0.00 | - | 20 | 166 | 38.26% |
| EWJ260116P00054000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.