Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.62 +546.64 (+0.83%) CMC Crypto 200
1,387.62 -30.24 (-2.13%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00053000 | 2023-10-24 3:47PM EDT | 2024-06-21 | 8.20 | 10.30 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| EWJ260116C00053000 | 2023-10-24 9:30AM EDT | 2026-01-16 | 11.20 | 12.10 | 16.90 | 0.00 | - | - | 2 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00053000 | 2023-12-20 4:15PM EDT | 2024-06-21 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 120.31% |
| EWJ250117P00053000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 34.84% |
© 2024 Yahoo. All rights reserved.