Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.30-0.26 (-0.38%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000520002023-10-12 1:37PM EDT2025-01-1712.3011.6013.200.00-780.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ241220P000520002024-05-13 1:10PM EDT2024-12-200.280.002.300.00-2246.39%
EWJ250117P000520002024-01-12 1:10PM EDT2025-01-170.820.550.700.00-24828.49%
EWJ260116P000520002024-05-03 3:18PM EDT2026-01-161.080.005.000.00-3337.54%