Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.13-0.02 (-0.03%)
At close: 04:00PM EDT
67.13 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621C000510002024-06-14 9:44AM EDT2024-06-2116.3014.0018.30-1.30-7.39%2290.63%
EWJ250117C000510002023-07-13 10:07AM EDT2025-01-1715.7013.9015.400.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621P000510002024-04-05 3:00PM EDT2024-06-210.100.001.650.00-228183.79%
EWJ250117P000510002024-03-19 9:36AM EDT2025-01-170.360.350.500.00-11926.66%