Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00051000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 16.30 | 14.00 | 18.30 | -1.30 | -7.39% | 2 | 2 | 90.63% |
EWJ250117C00051000 | 2023-07-13 10:07AM EDT | 2025-01-17 | 15.70 | 13.90 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00051000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 28 | 183.79% |
EWJ250117P00051000 | 2024-03-19 9:36AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 26.66% |