Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.67 -2.63 (-0.05%) Dow
38,962.16 -150.00 (-0.38%) Nasdaq
17,769.66 +52.01 (+0.29%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,279.63 -4.15 (-0.32%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-06-20 11:39AM EDT | 2024-09-20 | 17.20 | 17.20 | 19.20 | 0.00 | - | 2 | 8 | 51.51% |
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 90.45% |
| EWJ250117C00050000 | 2024-02-08 12:19PM EDT | 2025-01-17 | 18.00 | 20.50 | 25.50 | 0.00 | - | 2 | 11 | 72.12% |
| EWJ260116C00050000 | 2024-06-17 2:55PM EDT | 2026-01-16 | 22.00 | 18.70 | 23.00 | 0.00 | - | 5 | 43 | 43.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 34.89% |
| EWJ250117P00050000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 20 | 52 | 35.28% |
| EWJ260116P00050000 | 2024-03-13 12:15PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.65 | 0.00 | - | 10 | 16 | 25.09% |
© 2024 Yahoo. All rights reserved.