Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,458.80 +386.19 (+0.58%) CMC Crypto 200
1,381.94 -35.93 (-2.53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00045000 | 2024-02-29 1:30PM EDT | 2024-06-21 | 24.50 | 25.30 | 27.20 | 0.00 | - | 3 | 8 | 433.01% |
| EWJ250117C00045000 | 2023-08-25 11:12AM EDT | 2025-01-17 | 17.30 | 18.70 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
| EWJ260116C00045000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 24.50 | 26.60 | 31.20 | 0.00 | - | 1 | 3 | 56.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00045000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3,493 | 185.74% |
| EWJ250117P00045000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 56.71% |
| EWJ260116P00045000 | 2024-04-03 9:43AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.