Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.36%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000450002023-08-25 11:12AM EDT2025-01-1717.3018.7020.800.00-1100.00%
EWJ260116C000450002024-02-06 11:50AM EDT2026-01-1624.5026.6031.200.00-1356.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117P000450002024-03-28 10:16AM EDT2025-01-170.200.002.300.00-101058.30%
EWJ260116P000450002024-04-03 9:43AM EDT2026-01-160.650.000.000.00-20206.25%