Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.87 -6.43 (-0.12%) Dow
38,974.93 -137.23 (-0.35%) Nasdaq
17,734.40 +16.75 (+0.09%) Bitcoin USD
61,712.96 +429.68 (+0.70%) CMC Crypto 200
1,278.58 -5.21 (-0.41%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00045000 | 2023-08-25 11:12AM EDT | 2025-01-17 | 17.30 | 18.70 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
| EWJ260116C00045000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 24.50 | 26.60 | 31.20 | 0.00 | - | 1 | 3 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00045000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 58.30% |
| EWJ260116P00045000 | 2024-04-03 9:43AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.