Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.60 -3.70 (-0.07%) Dow
38,953.02 -159.14 (-0.41%) Nasdaq
17,766.09 +48.44 (+0.27%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.18 -3.61 (-0.28%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 70.46% |
| EWJ250117C00040000 | 2024-02-20 4:19PM EDT | 2025-01-17 | 28.35 | 30.50 | 35.30 | 0.00 | - | 2 | 12 | 100.88% |
| EWJ260116C00040000 | 2024-02-02 4:47PM EDT | 2026-01-16 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 58.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00040000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 142 | 39.75% |
| EWJ260116P00040000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.