Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.39-0.17 (-0.25%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ241115C000400002024-04-30 10:28AM EDT2024-11-1529.0026.6030.800.00-2770.46%
EWJ250117C000400002024-02-20 4:19PM EDT2025-01-1728.3530.5035.300.00-212100.88%
EWJ260116C000400002024-02-02 4:47PM EDT2026-01-1629.0030.0035.000.00-1158.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117P000400002024-03-28 12:58PM EDT2025-01-170.100.000.250.00-10114239.75%
EWJ260116P000400002024-06-06 10:04AM EDT2026-01-160.350.000.950.00-1132.25%