Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,829.80 +787.60 (+1.19%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00040000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 28.10 | 26.50 | 31.30 | 0.00 | - | 3 | 2 | 375.98% |
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 71.63% |
| EWJ250117C00040000 | 2024-02-20 4:19PM EDT | 2025-01-17 | 28.35 | 30.50 | 35.30 | 0.00 | - | 2 | 12 | 100.42% |
| EWJ260116C00040000 | 2024-02-02 4:47PM EDT | 2026-01-16 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00040000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 303.71% |
| EWJ250117P00040000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 142 | 38.57% |
| EWJ260116P00040000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.26% |
© 2024 Yahoo. All rights reserved.