Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.52 -6.78 (-0.12%) Dow
38,952.90 -159.26 (-0.41%) Nasdaq
17,743.47 +25.82 (+0.15%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.91 -5.87 (-0.46%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EWJ260116C00035000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.50 | 0.00 | - | 1 | 11 | 59.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 80.27% |
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ250117P00035000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.57% |
| EWJ260116P00035000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 6 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.