Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.19 -6.09 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.59 +39.69 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.00 +467.44 (+0.76%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 50.59% |
| EWH241220C00012000 | 2024-06-18 9:53AM EDT | 2024-12-20 | 4.20 | 3.20 | 4.00 | 0.00 | - | 6 | 57 | 47.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 63.87% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 36.72% |
© 2024 Yahoo. All rights reserved.