Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.60 -13.26 (-0.16%) Bitcoin USD
65,457.14 -1,093.01 (-1.64%) CMC Crypto 200
1,376.37 -11.79 (-0.85%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 7.90 | 10.60 | 0.00 | - | - | 1 | 144.34% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 95.80% |
| EWH241220C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 4.20 | 3.40 | 5.70 | 0.00 | - | 50 | 51 | 56.40% |
| EWH241220C00013000 | 2024-06-13 10:22AM EDT | 13.00 | 3.39 | 2.85 | 3.60 | 0.00 | - | 30 | 30 | 47.66% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 14.00 | 3.71 | 2.20 | 2.55 | 0.00 | - | 18 | 26 | 36.33% |
| EWH241220C00015000 | 2024-06-12 2:31PM EDT | 15.00 | 1.70 | 1.35 | 1.75 | 0.00 | - | 26 | 63 | 31.01% |
| EWH241220C00016000 | 2024-06-12 3:07PM EDT | 16.00 | 1.20 | 0.85 | 1.15 | 0.00 | - | 5 | 170 | 28.37% |
| EWH241220C00017000 | 2024-06-13 10:28AM EDT | 17.00 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 1 | 150 | 26.47% |
| EWH241220C00018000 | 2024-06-11 10:11AM EDT | 18.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 16 | 527 | 26.61% |
| EWH241220C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 31.93% |
| EWH241220C00020000 | 2024-06-11 10:27AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 437 | 33.50% |
| EWH241220C00021000 | 2024-05-23 9:33AM EDT | 21.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 13 | 42.43% |
| EWH241220C00022000 | 2024-05-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 30 | 46.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00010000 | 2024-06-14 3:01PM EDT | 10.00 | 0.05 | - | 0.50 | 0.00 | - | - | 10 | 64.84% |
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.45% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 43.46% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 37.89% |
| EWH241220P00014000 | 2024-06-14 3:38PM EDT | 14.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 41 | 45 | 27.54% |
| EWH241220P00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 13 | 112 | 25.68% |
| EWH241220P00016000 | 2024-06-12 1:48PM EDT | 16.00 | 0.97 | 0.95 | 1.25 | 0.00 | - | 1 | 37 | 24.46% |
| EWH241220P00017000 | 2024-06-14 12:23PM EDT | 17.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 1 | 6 | 25.88% |
| EWH241220P00018000 | 2024-06-12 1:59PM EDT | 18.00 | 2.14 | 2.15 | 2.75 | 0.00 | - | 15 | 15 | 27.30% |
| EWH241220P00019000 | 2024-06-17 9:30AM EDT | 19.00 | 3.40 | 3.10 | 3.80 | +0.46 | +15.65% | 1 | 22 | 34.03% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 20.00 | 3.80 | 3.30 | 4.80 | 0.00 | - | 2 | 71 | 38.87% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 4.40 | 6.00 | 0.00 | - | 5 | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.