Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.82 +53.22 (+0.98%) Dow
38,807.13 +217.97 (+0.56%) Nasdaq
17,921.88 +233.00 (+1.32%) Bitcoin USD
66,892.64 +334.62 (+0.50%) CMC Crypto 200
1,387.97 -0.19 (-0.01%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 100 | 2024-06-21 | 1.45 | 0.00 | - | 102 | 0 |
| 0.05 | 0.00 | - | 1 | 307 | 2024-07-19 | 2.85 | +1.00 | +54.05% | 6 | 426 |
| 0.14 | 0.00 | - | 3 | 166 | 2024-10-18 | 2.47 | 0.00 | - | 1 | 333 |
| 0.85 | 0.00 | - | 12 | 208 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 90 |
| 2.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | -0.10 | -2.44% | 10 | 209 |
© 2024 Yahoo. All rights reserved.