Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,766.23 -754.09 (-1.23%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 13 | 3,900 | 2024-07-19 | 0.73 | -0.07 | -8.75% | 35 | 2,342 |
| 0.67 | 0.00 | - | 10 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 176 | 2024-10-18 | 1.20 | 0.00 | - | 5 | 344 |
| 1.40 | +0.10 | +7.69% | 37 | 388 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 610 |
| 2.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.80 | 0.00 | - | 74 | 90 |
© 2024 Yahoo. All rights reserved.