Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.53 +29.93 (+0.55%) Dow
38,677.64 +88.48 (+0.23%) Nasdaq
17,804.77 +115.88 (+0.66%) Bitcoin USD
66,079.75 -437.12 (-0.66%) CMC Crypto 200
1,380.44 -7.72 (-0.56%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 150 | 2024-06-21 | 0.90 | -0.13 | -12.62% | 17 | 909 |
| 0.34 | +0.04 | +13.79% | 1,007 | 2,139 | 2024-07-19 | 1.20 | 0.00 | - | 80 | 2,010 |
| 0.80 | 0.00 | - | 19 | 175 | 2024-10-18 | 1.10 | 0.00 | - | 9 | 339 |
| 1.55 | 0.00 | - | 112 | 143 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 608 |
| 2.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.