Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,274.25 -9.54 (-0.74%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 60 | 0 | 15.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 40 | 0 | 17.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 46 | 13 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.16 | 0.00 | - | - | 91 |
| 7.80 | 0.00 | - | 22 | 18 | 23.00 | 0.20 | 0.00 | - | - | 31 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 961 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 11 | 131 |
| 3.70 | 0.00 | - | 1 | 123 | 27.00 | 0.25 | 0.00 | - | 1 | 1,501 |
| 2.65 | 0.00 | - | 150 | 239 | 28.00 | 0.42 | 0.00 | - | 50 | 654 |
| 3.40 | 0.00 | - | 1 | 0 | 29.00 | 0.55 | -0.25 | -31.25% | 1 | 611 |
| 1.60 | 0.00 | - | 4 | 324 | 30.00 | 0.97 | 0.00 | - | 3 | 746 |
| 0.84 | 0.00 | - | 1 | 176 | 31.00 | 1.20 | 0.00 | - | 5 | 344 |
| 0.50 | 0.00 | - | 3 | 225 | 32.00 | 1.80 | 0.00 | - | 2 | 268 |
| 0.30 | +0.02 | +7.14% | 5 | 193 | 33.00 | 2.47 | 0.00 | - | 1 | 333 |
| 0.14 | 0.00 | - | 582 | 530 | 34.00 | 3.11 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | - | 71 | 35.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 175 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.