Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.54 -11.76 (-0.22%) Dow
38,984.89 -127.27 (-0.33%) Nasdaq
17,696.33 -21.33 (-0.12%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 10 | 13 |
| 16.45 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | - | 5 |
| 16.06 | 0.00 | - | 6 | 15 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 50 |
| 11.30 | 0.00 | - | 1 | 2 | 19.00 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | - | 50 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 3 | 43 |
| 7.50 | 0.00 | - | 40 | 40 | 23.00 | 0.07 | 0.00 | - | - | 25 |
| 8.00 | 0.00 | - | 140 | 0 | 24.00 | 0.15 | 0.00 | - | 11 | 96 |
| 6.80 | 0.00 | - | 60 | 0 | 25.00 | 0.05 | 0.00 | - | 201 | 792 |
| 5.80 | 0.00 | - | 590 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 393 |
| 5.00 | 0.00 | - | 410 | 0 | 27.00 | 0.05 | 0.00 | - | 20 | 305 |
| 2.35 | 0.00 | - | 5 | 12 | 28.00 | 0.09 | 0.00 | - | 1 | 2,469 |
| 1.65 | 0.00 | - | 3 | 14 | 29.00 | 0.20 | -0.08 | -28.57% | 2 | 3,193 |
| 0.85 | -0.05 | -5.56% | 1 | 274 | 30.00 | 0.40 | +0.05 | +14.29% | 126 | 1,020 |
| 0.30 | -0.05 | -14.29% | 4 | 3,543 | 31.00 | 0.90 | +0.10 | +12.50% | 26 | 2,286 |
| 0.07 | -0.05 | -41.67% | 2 | 567 | 32.00 | 1.55 | 0.00 | - | 1 | 222 |
| 0.02 | -0.03 | -60.00% | 3 | 305 | 33.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 105 | 558 | 34.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 35.00 | 4.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.