Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.25 -12.61 (-0.15%) Bitcoin USD
65,635.34 -913.09 (-1.37%) CMC Crypto 200
1,373.05 -15.11 (-1.09%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 20 | 0 | 36.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 37.00 | 2.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 38.00 | 2.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | - | 5 | 39.00 | 0.65 | 0.00 | - | 10 | 16 |
| 1.00 | 0.00 | - | 4 | 0 | 40.00 | 0.35 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 5 | 41.00 | 0.95 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 3 | 42.00 | 1.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | - | 1 | 43.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 4.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.