Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.93 -12.93 (-0.16%) Bitcoin USD
65,640.01 -950.33 (-1.43%) CMC Crypto 200
1,375.71 -12.45 (-0.90%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00045000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.05 | - | 1.65 | 0.00 | - | - | 30 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00045000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 4.30 | 4.30 | 6.80 | 0.00 | - | 1 | 22 | 110.94% |
| EWD240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 4.10 | 5.70 | 0.00 | - | - | 1 | 47.51% |
| EWD240920P00045000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.70 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 76.47% |
© 2024 Yahoo. All rights reserved.