Singapore markets closed

iShares MSCI Sweden ETF (EWD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.34-0.55 (-1.35%)
At close: 04:00PM EDT
39.57 -0.77 (-1.91%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719C000430002024-06-10 3:20PM EDT2024-07-190.300.000.000.00--16.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719P000430002024-05-20 9:38AM EDT2024-07-192.601.153.100.00--132.42%
EWD240920P000430002024-05-20 9:38AM EDT2024-09-203.301.005.500.00--149.81%
EWD241220P000430002024-06-17 10:02AM EDT2024-12-203.900.000.000.00-110.00%