Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.75 -3.11 (-0.04%) Bitcoin USD
65,235.32 -1,374.92 (-2.06%) CMC Crypto 200
1,376.02 -12.14 (-0.87%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00043000 | 2023-12-14 10:55AM EDT | 2024-06-21 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 197.66% |
| EWD240719C00043000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00043000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.45 | 1.40 | 3.40 | 0.00 | - | - | 0 | 79.30% |
| EWD240719P00043000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.60 | 2.35 | 3.60 | 0.00 | - | - | 1 | 35.99% |
| EWD240920P00043000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.30 | 1.40 | 6.00 | 0.00 | - | - | 1 | 51.95% |
| EWD241220P00043000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 3.90 | 1.80 | 6.50 | +0.90 | +30.00% | 1 | 2 | 41.63% |
© 2024 Yahoo. All rights reserved.