Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,274.20 -9.58 (-0.75%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00043000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00043000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.60 | 1.15 | 3.10 | 0.00 | - | - | 1 | 32.42% |
| EWD240920P00043000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.30 | 1.00 | 5.50 | 0.00 | - | - | 1 | 49.81% |
| EWD241220P00043000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.