Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.91 +2.05 (+0.03%) Bitcoin USD
65,739.09 -745.62 (-1.12%) CMC Crypto 200
1,369.83 -18.33 (-1.32%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00042000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EWD240920C00042000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00042000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWD240920P00042000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.