Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,136.91 -9.95 (-0.12%) Bitcoin USD
65,531.37 -961.58 (-1.45%) CMC Crypto 200
1,366.42 -21.74 (-1.57%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00041000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 1.90 | 0.05 | 1.60 | 0.00 | - | 4 | 5 | 61.52% |
| EWD240719C00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EWD240920C00041000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.42 | 0.10 | 5.00 | 0.00 | - | - | 2 | 64.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00041000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWD240719P00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWD240920P00041000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.