Singapore markets closed

iShares MSCI Sweden ETF (EWD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.34-0.55 (-1.35%)
At close: 04:00PM EDT
39.57 -0.77 (-1.91%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719C000410002024-05-20 9:38AM EDT2024-07-191.200.001.750.00--149.61%
EWD240920C000410002024-04-25 10:04AM EDT2024-09-202.420.105.000.00--267.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719P000410002024-05-20 9:38AM EDT2024-07-191.150.001.550.00--128.61%
EWD240920P000410002024-05-20 9:38AM EDT2024-09-202.150.004.800.00--156.52%