Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.92 +329.86 (+0.54%) CMC Crypto 200
1,274.53 -9.25 (-0.72%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.61% |
| EWD240920C00041000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.42 | 0.10 | 5.00 | 0.00 | - | - | 2 | 67.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 1 | 28.61% |
| EWD240920P00041000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.52% |
© 2024 Yahoo. All rights reserved.