Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 38.33% |
| EWD240920C00040000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.67 | 0.50 | 5.00 | 0.00 | - | - | 1 | 61.94% |
| EWD241220C00040000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 5.00 | 0.90 | 5.50 | 0.00 | - | - | 1 | 47.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00040000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 31.98% |
| EWD240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 66.36% |
| EWD241220P00040000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 0 | 46.39% |
© 2024 Yahoo. All rights reserved.