Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.29 -15.57 (-0.19%) Bitcoin USD
65,672.33 -904.68 (-1.36%) CMC Crypto 200
1,372.10 -16.06 (-1.16%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00040000 | 2024-06-11 10:10AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 43.75% |
| EWD240719C00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 36.87% |
| EWD240920C00040000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.67 | 0.50 | 5.00 | 0.00 | - | - | 1 | 61.60% |
| EWD241220C00040000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 5.00 | 0.90 | 5.50 | 0.00 | - | - | 1 | 48.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00040000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 41.90% |
| EWD240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.69% |
| EWD241220P00040000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 0 | 43.82% |
© 2024 Yahoo. All rights reserved.