Singapore markets closed

iShares MSCI Sweden ETF (EWD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.34-0.55 (-1.35%)
At close: 04:00PM EDT
39.57 -0.77 (-1.91%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719C000400002024-05-20 9:38AM EDT2024-07-191.800.001.750.00--138.33%
EWD240920C000400002024-04-25 10:04AM EDT2024-09-202.670.505.000.00--161.94%
EWD241220C000400002024-05-14 3:22PM EDT2024-12-205.000.905.500.00--147.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWD240719P000400002024-06-17 12:10PM EDT2024-07-190.850.001.150.00--131.98%
EWD240920P000400002024-05-20 9:38AM EDT2024-09-201.800.055.000.00--166.36%
EWD241220P000400002024-05-08 11:45AM EDT2024-12-202.100.105.000.00--046.39%