Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.45 -23.41 (-0.29%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,360.56 -27.60 (-1.99%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00038000 | 2024-03-22 11:19AM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00038000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 2.50 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 162.89% |
| EWD240920P00038000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 74.27% |
© 2024 Yahoo. All rights reserved.