Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.55 +2.69 (+0.03%) Bitcoin USD
65,686.28 -834.68 (-1.25%) CMC Crypto 200
1,368.74 -19.42 (-1.40%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621C00037000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 4.10 | 1.85 | 2.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240621P00037000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWD240920P00037000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 2.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 82.84% |
© 2024 Yahoo. All rights reserved.