Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.66 +254.24 (+0.42%) CMC Crypto 200
1,275.39 -8.40 (-0.65%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 5.00 | 0.90 | 5.50 | 0.00 | - | - | 1 | 47.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220P00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWD241220P00040000 | 2024-05-08 11:45AM EDT | 40.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 0 | 46.39% |
| EWD241220P00043000 | 2024-06-17 10:02AM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.