Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.94 +53.26 (+1.02%) Dow
39,828.63 +270.52 (+0.68%) Nasdaq
16,726.23 +215.05 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.99% |
| EWC240621C00040000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 13.48% |
| EWC240920C00040000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.42 | 0.55 | 0.75 | 0.00 | - | 2 | 60 | 15.36% |
| EWC250117C00040000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.05 | 1.25 | 1.50 | 0.00 | - | 1 | 38 | 17.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 2.60 | 1.15 | 1.70 | 0.00 | - | 4 | 0 | 33.59% |
| EWC240621P00040000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.15 | 0.00 | - | 9 | 36 | 22.56% |
| EWC240920P00040000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.30 | 0.00 | - | 5 | 3,694 | 14.11% |
| EWC250117P00040000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 3.55 | 2.55 | 2.75 | 0.00 | - | 1 | 27 | 14.01% |
© 2024 Yahoo. All rights reserved.