Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,883.79 +325.68 (+0.82%) Nasdaq
16,741.00 +229.82 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00039000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 18.95% |
| EWC240621C00039000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 228 | 12.84% |
| EWC240920C00039000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 1.12 | 1.00 | 1.20 | 0.00 | - | 6 | 14 | 16.60% |
| EWC250117C00039000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.85 | 0.00 | - | 1 | 2 | 17.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 2.14 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 10.94% |
| EWC240621P00039000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 1.85 | 1.05 | 1.15 | 0.00 | - | 3 | 7 | 15.14% |
| EWC240920P00039000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.60 | 0.00 | - | 5 | 24 | 13.33% |
© 2024 Yahoo. All rights reserved.