Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.73 +54.05 (+1.03%) Dow
39,835.91 +277.80 (+0.70%) Nasdaq
16,729.71 +218.53 (+1.32%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.97 +113.02 (+8.91%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00038000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 48 | 21.68% |
| EWC240621C00038000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 18 | 682 | 14.60% |
| EWC240920C00038000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.75 | 0.00 | - | 3 | 5 | 17.38% |
| EWC250117C00038000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 19 | 18.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00038000 | 2024-05-14 12:55PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 387 | 16.80% |
| EWC240621P00038000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 1.35 | 0.60 | 0.75 | 0.00 | - | 2 | 17 | 18.51% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.95 | 1.10 | 0.00 | - | 2 | 15 | 13.97% |
| EWC250117P00038000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 8 | 14.48% |
© 2024 Yahoo. All rights reserved.