Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,382.96 -33.49 (-0.40%) Bitcoin USD
69,965.19 -963.53 (-1.36%) CMC Crypto 200
1,499.86 -26.56 (-1.74%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00037000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 19.92% |
| EWC250117C00037000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00037000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| EWC240920P00037000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWC250117P00037000 | 2024-04-01 2:38PM EDT | 2025-01-17 | 1.58 | 1.65 | 1.80 | 0.00 | - | - | 10 | 20.35% |
© 2024 Yahoo. All rights reserved.