Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.03 -15.38 (-0.29%) Dow
39,724.69 -148.30 (-0.37%) Nasdaq
16,774.77 -57.86 (-0.34%) Bitcoin USD
69,869.67 +40.92 (+0.06%) CMC Crypto 200
1,513.59 -12.82 (-0.84%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 2024-06-21 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 0.00% |
| EWC250117C00035000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 4.40 | 4.50 | 5.70 | 0.00 | - | 1 | 6 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00035000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 1,277 | 25.78% |
| EWC240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 18.04% |
| EWC250117P00035000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 20 | 21.34% |
© 2024 Yahoo. All rights reserved.