Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.37 +52.69 (+1.00%) Dow
39,825.04 +266.93 (+0.67%) Nasdaq
16,721.17 +209.99 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.16 | 7.80 | 8.90 | 0.00 | - | - | 1 | 50.00% |
| EWC240621C00030000 | 2023-11-08 12:50PM EDT | 2024-06-21 | 4.05 | 4.30 | 6.35 | 0.00 | - | - | 3 | 0.00% |
| EWC250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.90 | 8.90 | 9.40 | 0.00 | - | 1 | 7 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 50.59% |
| EWC240920P00030000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 20 | 37.16% |
| EWC250117P00030000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 10 | 64 | 24.12% |
© 2024 Yahoo. All rights reserved.