Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00041000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 16.46% |
| EWC250117C00041000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 22.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00041000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.