Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,304.86 -17.22 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,168.11 -198.84 (-1.08%) FTSE 100
8,243.56 +15.08 (+0.18%) Bitcoin USD
67,767.03 -1,660.86 (-2.39%) CMC Crypto 200
1,402.36 -39.28 (-2.72%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00040000 | 2024-06-06 3:09PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWC240920C00040000 | 2024-06-05 10:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EWC250117C00040000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920P00040000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EWC241220P00040000 | 2024-06-07 11:23AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC250117P00040000 | 2024-06-04 10:27AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.