Singapore markets closed
Straits Times Index
3,328.84 -1.25 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00039000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EWC240719C00039000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWC240920C00039000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EWC241220C00039000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWC250117C00039000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.85 | 0.00 | - | 1 | 2 | 18.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWC240719P00039000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWC240920P00039000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC250117P00039000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.