Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.16 -17.63 (-0.33%) Dow
38,611.06 -256.98 (-0.66%) Nasdaq
17,181.77 -10.76 (-0.06%) Bitcoin USD
67,097.11 -2,161.40 (-3.12%) CMC Crypto 200
1,394.41 -47.23 (-3.28%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00038000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 800 | 6.25% |
| EWC240719C00038000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EWC240920C00038000 | 2024-06-06 3:24PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| EWC241220C00038000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 15,040 | 1.56% |
| EWC250117C00038000 | 2024-06-05 1:05PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 93 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00038000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 0.00% |
| EWC240719P00038000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.25 | 1.20 | 0.00 | - | 2 | 15 | 5.20% |
| EWC241220P00038000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 15,000 | 0.00% |
| EWC250117P00038000 | 2024-06-05 12:39PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.