Singapore markets close in 31 minutes
Straits Times Index
3,306.14 -15.94 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,234.77 +6.29 (+0.08%) Bitcoin USD
67,342.80 -2,122.48 (-3.06%) CMC Crypto 200
1,396.40 -45.23 (-3.14%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00037000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EWC240719C00037000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 29.61% |
| EWC250117C00037000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00037000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWC240719P00037000 | 2024-06-10 9:46AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWC240920P00037000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWC250117P00037000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.