Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00036000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EWC240920C00036000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 7 | 26.07% |
| EWC250117C00036000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00036000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| EWC240719P00036000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWC240920P00036000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| EWC241220P00036000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWC250117P00036000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.