Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,307.41 -14.67 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.41 -160.54 (-0.87%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,652.91 -1,751.45 (-2.52%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 2024-06-21 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 49.71% |
| EWC250117C00035000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00035000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWC240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWC250117P00035000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 20 | 19.95% |
© 2024 Yahoo. All rights reserved.