Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 59.28% |
| EWC240920C00034000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 3.77 | 5.00 | 5.20 | 0.00 | - | - | 2 | 32.59% |
| EWC250117C00034000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,282 | 12.50% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EWC241220P00034000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWC250117P00034000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.