Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,773.77 -2,696.65 (-3.88%) CMC Crypto 200
1,392.79 -48.84 (-3.39%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00033000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 25.00% |
| EWC240920P00033000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWC250117P00033000 | 2024-06-06 11:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.