Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 32.37% |
| EWC250117C00033000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 4.70 | 3.60 | 5.80 | 0.00 | - | - | 1 | 32.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00033000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 75 | 77 | 20.56% |
| EWC250117P00033000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.60 | 0.00 | - | 26 | 51 | 19.41% |
© 2024 Yahoo. All rights reserved.