Singapore markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.09-0.13 (-0.35%)
At close: 04:00PM EDT
37.61 +0.52 (+1.40%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920C000330002024-06-07 2:12PM EDT2024-09-204.704.404.800.00-2332.37%
EWC250117C000330002024-06-18 3:30PM EDT2025-01-174.703.605.800.00--132.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920P000330002024-06-24 12:06PM EDT2024-09-200.160.100.200.00-757720.56%
EWC250117P000330002024-06-14 2:26PM EDT2025-01-170.700.400.600.00-265119.41%