Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,937.33 +701.11 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250117C00031000 | 2022-09-16 9:36AM EDT | 2025-01-17 | 6.40 | 2.00 | 7.00 | 0.00 | - | - | 4 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 2024-09-20 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 31.06% |
| EWC250117P00031000 | 2024-04-02 10:39AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. All rights reserved.