Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,755.04 +780.84 (+1.24%) CMC Crypto 200
1,324.81 +47.83 (+3.75%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 10.70 | 14.30 | 0.00 | - | - | 3 | 253.32% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 7.40 | 9.30 | 0.00 | - | - | 1 | 124.22% |
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 34.00 | 3.60 | 3.50 | 3.70 | +0.50 | +16.13% | 9 | 1 | 39.65% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 2.65 | 1.25 | 4.50 | -0.55 | -17.19% | 30 | 3 | 107.62% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 55.47% |
| EWC240517C00037000 | 2024-05-01 3:03PM EDT | 37.00 | 0.75 | 0.75 | 1.50 | 0.00 | - | 1 | 2,031 | 40.97% |
| EWC240517C00038000 | 2024-05-02 1:38PM EDT | 38.00 | 0.22 | 0.20 | 1.20 | 0.00 | - | 21 | 46 | 47.56% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 17.97% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 853 | 35.35% |
| EWC240517P00036000 | 2024-05-02 9:34AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,521 | 19.92% |
| EWC240517P00037000 | 2024-05-02 10:01AM EDT | 37.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 150 | 1,208 | 16.55% |
| EWC240517P00038000 | 2024-05-01 2:48PM EDT | 38.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 26 | 321 | 15.33% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 1.40 | 3.20 | 0.00 | - | 2 | 10 | 80.96% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 4 | 0 | 32.91% |
© 2024 Yahoo. All rights reserved.