Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 230 |
| - | - | - | - | - | 24.00 | 0.29 | 0.00 | - | - | 74 |
| 10.00 | 0.00 | - | 1 | 0 | 25.00 | 0.95 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 20,000 | 20,015 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 29.00 | 1.20 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 3 | 14 | 30.00 | 0.35 | 0.00 | - | 10 | 74 |
| 6.40 | 0.00 | - | - | 4 | 31.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 15 | 379 |
| - | - | - | - | - | 33.00 | 0.70 | 0.00 | - | 26 | 51 |
| 5.80 | 0.00 | - | 1 | 2 | 34.00 | 1.45 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | 7,500 | 7,506 | 35.00 | 0.95 | 0.00 | - | 7,500 | 7,548 |
| 2.35 | 0.00 | - | 34 | 47 | 36.00 | 1.25 | 0.00 | - | 18 | 23 |
| 3.10 | 0.00 | - | 1 | 6 | 37.00 | 1.65 | 0.00 | - | 34 | 20,077 |
| 1.29 | 0.00 | - | 2 | 93 | 38.00 | 2.10 | 0.00 | - | 34 | 119 |
| 0.80 | 0.00 | - | 11 | 173 | 39.00 | 2.34 | 0.00 | - | 1 | 77 |
| 0.65 | 0.00 | - | 34 | 130 | 40.00 | 3.10 | 0.00 | - | 10 | 37 |
| 1.02 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 45.00 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.