Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.65 | -0.25 | -27.78% | 143 | 9 |
| - | - | - | - | - | 36.00 | 0.90 | -0.05 | -5.26% | 144 | 17 |
| - | - | - | - | - | 37.00 | 1.45 | 0.00 | - | 32 | 32 |
| 1.35 | 0.00 | - | 1 | 15,084 | 38.00 | 1.80 | 0.00 | - | 32 | 15,007 |
| 0.88 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 3.00 | 0.00 | - | 31 | 32 |
© 2024 Yahoo. All rights reserved.