Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.00 | 0.29 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 13 | 32.00 | 0.15 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 2 | 3 | 33.00 | 0.48 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 4 | 34.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 34 | 34 |
| 1.65 | 0.00 | - | 1 | 8 | 36.00 | 0.70 | 0.00 | - | 3 | 39 |
| 1.00 | 0.00 | - | 7 | 8 | 37.00 | 1.08 | 0.00 | - | 1 | 315 |
| 0.50 | 0.00 | - | 9 | 14 | 38.00 | 1.59 | 0.00 | - | 1 | 16 |
| 0.22 | 0.00 | - | 3 | 76 | 39.00 | 2.55 | 0.00 | - | 30 | 54 |
| 0.17 | 0.00 | - | 28 | 66 | 40.00 | 3.50 | 0.00 | - | 53 | 3,050 |
| 0.15 | 0.00 | - | 3 | 7 | 41.00 | 4.11 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.