Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,542.91 -84.15 (-0.12%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 32.00 | 5.70 | 5.50 | 5.90 | -0.10 | -1.72% | 1 | 12 | 27.88% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 33.00 | 4.70 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 24.05% |
| EWC240920C00034000 | 2024-06-07 3:07PM EDT | 34.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 22.12% |
| EWC240920C00036000 | 2024-04-18 10:02AM EDT | 36.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 7 | 32.94% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 37.00 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 29.47% |
| EWC240920C00038000 | 2024-06-06 3:24PM EDT | 38.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 1 | 6 | 15.87% |
| EWC240920C00039000 | 2024-06-03 12:17PM EDT | 39.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 38 | 81 | 13.31% |
| EWC240920C00040000 | 2024-06-05 10:47AM EDT | 40.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 28 | 84 | 12.84% |
| EWC240920C00041000 | 2024-06-05 2:23PM EDT | 41.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 13.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00030000 | 2024-06-10 12:17PM EDT | 30.00 | 0.14 | 0.05 | 0.90 | -0.16 | -53.33% | 15 | 20 | 48.22% |
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 31.00 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 29.30% |
| EWC240920P00032000 | 2024-04-19 10:16AM EDT | 32.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 24.81% |
| EWC240920P00033000 | 2024-04-22 1:39PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 18.75% |
| EWC240920P00035000 | 2024-05-14 12:18PM EDT | 35.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 17.65% |
| EWC240920P00036000 | 2024-05-30 1:30PM EDT | 36.00 | 0.50 | 0.40 | 2.15 | 0.00 | - | 10 | 29 | 36.65% |
| EWC240920P00037000 | 2024-05-24 9:30AM EDT | 37.00 | 0.45 | 0.65 | 2.60 | 0.00 | - | 4 | 313 | 36.23% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 38.00 | 1.72 | 0.25 | 1.20 | 0.00 | - | 2 | 15 | 11.84% |
| EWC240920P00039000 | 2024-05-29 11:54AM EDT | 39.00 | 1.97 | 0.30 | 3.60 | 0.00 | - | 1 | 24 | 34.64% |
| EWC240920P00040000 | 2024-06-10 3:42PM EDT | 40.00 | 2.92 | 2.80 | 3.10 | +0.02 | +0.69% | 37 | 3,424 | 19.07% |
| EWC240920P00041000 | 2024-04-19 3:15PM EDT | 41.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.