Singapore markets close in 1 hour 16 minutes

iShares MSCI Canada ETF (EWC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.93-0.09 (-0.24%)
At close: 04:00PM EDT
36.93 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920C000320002024-06-10 12:15PM EDT32.005.700.000.000.00-100.00%
EWC240920C000330002024-06-07 2:12PM EDT33.004.700.000.000.00-200.00%
EWC240920C000340002024-06-10 1:24PM EDT34.003.800.000.000.00-100.00%
EWC240920C000350002024-06-21 10:00AM EDT35.002.300.000.000.00-400.00%
EWC240920C000360002024-06-18 11:54AM EDT36.001.650.000.000.00-100.00%
EWC240920C000370002024-06-21 2:51PM EDT37.000.950.000.000.00-400.20%
EWC240920C000380002024-06-21 12:05PM EDT38.000.450.000.000.00-101.56%
EWC240920C000390002024-06-18 10:15AM EDT39.000.220.000.000.00-303.13%
EWC240920C000400002024-06-11 11:50AM EDT40.000.170.000.000.00-2803.13%
EWC240920C000410002024-06-05 2:23PM EDT41.000.150.000.000.00-306.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920P000300002024-06-17 12:19PM EDT30.000.100.000.000.00-1012.50%
EWC240920P000310002024-03-01 1:17PM EDT31.000.290.160.280.00-1130.18%
EWC240920P000320002024-06-24 10:45AM EDT32.000.150.000.000.00-2006.25%
EWC240920P000330002024-06-24 12:06PM EDT33.000.160.000.000.00-7506.25%
EWC240920P000340002024-05-20 11:56AM EDT34.000.150.200.350.00-1619.43%
EWC240920P000350002024-06-24 12:56PM EDT35.000.310.000.000.00-7603.13%
EWC240920P000360002024-06-18 3:23PM EDT36.000.700.000.000.00-301.56%
EWC240920P000370002024-06-26 3:29PM EDT37.000.950.000.000.00-300.00%
EWC240920P000380002024-06-24 9:39AM EDT38.001.350.000.000.00-100.00%
EWC240920P000390002024-06-26 3:50PM EDT39.002.150.000.000.00-100.00%
EWC240920P000400002024-06-26 3:50PM EDT40.003.150.000.000.00-600.00%
EWC240920P000410002024-04-19 3:15PM EDT41.004.110.000.000.00-190.00%