Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.79 +11.09 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.68 -379.25 (-2.10%) FTSE 100
8,212.18 -13.15 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWC240920C00034000 | 2024-06-10 1:24PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920C00035000 | 2024-06-21 10:00AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWC240920C00036000 | 2024-06-18 11:54AM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920C00037000 | 2024-06-21 2:51PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EWC240920C00038000 | 2024-06-21 12:05PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWC240920C00039000 | 2024-06-18 10:15AM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWC240920C00040000 | 2024-06-11 11:50AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EWC240920C00041000 | 2024-06-05 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00030000 | 2024-06-17 12:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 31.00 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 30.18% |
| EWC240920P00032000 | 2024-06-24 10:45AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWC240920P00033000 | 2024-06-24 12:06PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 19.43% |
| EWC240920P00035000 | 2024-06-24 12:56PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EWC240920P00036000 | 2024-06-18 3:23PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWC240920P00037000 | 2024-06-26 3:29PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWC240920P00038000 | 2024-06-24 9:39AM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920P00039000 | 2024-06-26 3:50PM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWC240920P00040000 | 2024-06-26 3:50PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWC240920P00041000 | 2024-04-19 3:15PM EDT | 41.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.